주가정보
기준일 2026.02.13 21:22
- 주가
- 2,895
- 전일대비
- 5
- 등락율
- 0.17 %
- 시가
- 2,890
- 고가
- 2,940
- 저가
- 2,840
- 거래량
- 29,178
| 일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.02.13 | 2,895 | 5 | 2,890 | 2,940 | 2,840 | 29,178 |
| 2026.02.12 | 2,890 | 140 | 3,020 | 3,035 | 2,885 | 27,812 |
| 2026.02.11 | 3,030 | 0 | 3,190 | 3,190 | 2,990 | 15,682 |
| 2026.02.10 | 3,030 | 90 | 3,025 | 3,085 | 2,930 | 31,978 |
| 2026.02.09 | 2,940 | 55 | 2,910 | 3,025 | 2,850 | 16,339 |
| 2026.02.06 | 2,885 | 65 | 2,820 | 3,175 | 2,760 | 158,849 |
| 2026.02.05 | 2,820 | 60 | 2,880 | 2,975 | 2,820 | 18,644 |
| 2026.02.04 | 2,880 | 45 | 2,860 | 2,945 | 2,820 | 20,210 |
| 2026.02.03 | 2,835 | 55 | 3,000 | 3,000 | 2,725 | 36,119 |
| 2026.02.02 | 2,890 | 130 | 3,095 | 3,095 | 2,885 | 42,030 |