주가정보
기준일 2026.07.15 06:24
- 주가
- 2,455
- 전일대비
- 0
- 등락율
- 0 %
- 시가
- 0
- 고가
- 0
- 저가
- 0
- 거래량
- 0
| 일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.07.14 | 2,455 | 45 | 2,500 | 2,540 | 2,265 | 73,338 |
| 2026.07.13 | 2,500 | 65 | 2,435 | 2,670 | 2,355 | 18,694 |
| 2026.07.10 | 2,435 | 35 | 2,405 | 2,495 | 2,300 | 20,192 |
| 2026.07.09 | 2,400 | 75 | 2,385 | 2,495 | 2,325 | 15,846 |
| 2026.07.08 | 2,325 | 30 | 2,300 | 2,350 | 2,235 | 10,296 |
| 2026.07.07 | 2,295 | 5 | 2,300 | 2,345 | 2,270 | 16,167 |
| 2026.07.06 | 2,300 | 45 | 2,345 | 2,380 | 2,290 | 16,168 |
| 2026.07.03 | 2,345 | 45 | 2,390 | 2,430 | 2,335 | 11,060 |
| 2026.07.02 | 2,390 | 80 | 2,310 | 2,400 | 2,265 | 29,394 |
| 2026.07.01 | 2,310 | 20 | 2,290 | 2,315 | 2,225 | 27,014 |