주가정보

종목 : 플레이위드 거래대금 : Model.stockInfo.Money
기준일 2021.09.20 16:09
주가
10,000
전일대비
30
등락율
0.3 %
시가
10,000
고가
10,250
저가
9,910
거래량
62,271
최근 주가정보
일자 종가 전일대비 시가 고가 저가 거래량
2021.09.17 10,000 30 10,000 10,250 9,910 62,271
2021.09.16 9,970 80 10,100 10,200 9,900 38,972
2021.09.15 10,050 100 10,050 10,200 9,970 31,175
2021.09.14 10,150 300 9,840 10,450 9,840 49,755
2021.09.13 9,850 130 9,890 10,050 9,720 41,935
2021.09.10 9,980 20 10,000 10,050 9,750 50,076
2021.09.09 10,000 100 10,050 10,150 9,940 39,530
2021.09.08 10,100 50 10,200 10,250 9,970 59,138
2021.09.07 10,150 0 10,100 10,400 10,050 33,758
2021.09.06 10,150 200 10,350 10,400 10,100 43,748