주가정보
기준일 2021.04.13 21:23
- 주가
- 11,300
- 전일대비
- 1100
- 등락율
- 10.78 %
- 시가
- 10,200
- 고가
- 11,300
- 저가
- 10,200
- 거래량
- 681,194
| 일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2021.04.13 | 11,300 | 1,100 | 10,200 | 11,300 | 10,200 | 681,194 |
| 2021.04.12 | 10,200 | 490 | 9,790 | 10,300 | 9,730 | 187,521 |
| 2021.04.09 | 9,710 | 190 | 9,900 | 9,910 | 9,700 | 74,493 |
| 2021.04.08 | 9,900 | 50 | 9,950 | 9,980 | 9,660 | 53,984 |
| 2021.04.07 | 9,950 | 10 | 9,960 | 9,960 | 9,800 | 66,959 |
| 2021.04.06 | 9,960 | 90 | 10,100 | 10,150 | 9,890 | 85,862 |
| 2021.04.05 | 10,050 | 180 | 9,870 | 10,100 | 9,640 | 115,141 |
| 2021.04.02 | 9,870 | 80 | 9,980 | 10,450 | 9,840 | 165,412 |
| 2021.04.01 | 9,950 | 370 | 9,550 | 10,200 | 9,550 | 212,580 |
| 2021.03.31 | 9,580 | 10 | 9,530 | 9,670 | 9,380 | 97,620 |