주가정보
기준일 2026.09.12 19:14
- 주가
- 2,640
- 전일대비
- 65
- 등락율
- -2.4 %
- 시가
- 2,705
- 고가
- 2,845
- 저가
- 2,600
- 거래량
- 14,291
| 일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.09.11 | 2,640 | 65 | 2,705 | 2,845 | 2,600 | 14,291 |
| 2026.09.10 | 2,705 | 10 | 2,695 | 2,720 | 2,510 | 24,102 |
| 2026.09.09 | 2,695 | 5 | 2,690 | 2,730 | 2,475 | 30,129 |
| 2026.09.08 | 2,690 | 205 | 2,895 | 2,895 | 2,610 | 55,312 |
| 2026.09.07 | 2,895 | 25 | 2,870 | 3,000 | 2,680 | 47,872 |
| 2026.09.04 | 2,870 | 150 | 2,720 | 2,910 | 2,690 | 112,267 |
| 2026.09.03 | 2,720 | 80 | 2,640 | 2,820 | 2,430 | 80,661 |
| 2026.09.02 | 2,640 | 50 | 2,560 | 2,670 | 2,445 | 87,190 |
| 2026.09.01 | 2,590 | 270 | 2,330 | 2,665 | 2,325 | 324,734 |
| 2026.08.31 | 2,320 | 0 | 2,320 | 2,325 | 2,280 | 45,729 |