주가정보
기준일 2026.10.09 00:29
- 주가
- 2,780
- 전일대비
- 145
- 등락율
- 5.5 %
- 시가
- 2,640
- 고가
- 2,900
- 저가
- 2,600
- 거래량
- 46,039
| 일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.08 | 2,795 | 160 | 2,640 | 2,900 | 2,600 | 46,039 |
| 2026.10.07 | 2,635 | 95 | 2,700 | 2,730 | 2,615 | 12,451 |
| 2026.10.06 | 2,730 | 120 | 2,590 | 2,800 | 2,585 | 17,557 |
| 2026.10.02 | 2,610 | 40 | 2,540 | 2,635 | 2,540 | 13,419 |
| 2026.10.01 | 2,570 | 55 | 2,485 | 2,570 | 2,450 | 18,836 |
| 2026.09.30 | 2,515 | 5 | 2,510 | 2,555 | 2,440 | 54,168 |
| 2026.09.29 | 2,510 | 115 | 2,600 | 2,660 | 2,510 | 45,842 |
| 2026.09.28 | 2,625 | 20 | 2,650 | 2,690 | 2,560 | 6,970 |
| 2026.09.23 | 2,645 | 25 | 2,665 | 2,665 | 2,560 | 12,443 |
| 2026.09.22 | 2,620 | 30 | 2,600 | 2,650 | 2,575 | 9,432 |