주가정보
기준일 2021.05.12 19:09
- 주가
- 9,740
- 전일대비
- 10
- 등락율
- -0.1 %
- 시가
- 9,740
- 고가
- 9,930
- 저가
- 9,500
- 거래량
- 51,199
| 일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2021.05.12 | 9,740 | 10 | 9,740 | 9,930 | 9,500 | 51,199 |
| 2021.05.11 | 9,750 | 150 | 9,850 | 9,880 | 9,690 | 58,406 |
| 2021.05.10 | 9,900 | 100 | 10,100 | 10,100 | 9,900 | 45,793 |
| 2021.05.07 | 10,000 | 100 | 10,050 | 10,100 | 9,920 | 56,256 |
| 2021.05.06 | 10,100 | 270 | 10,000 | 10,300 | 9,900 | 65,602 |
| 2021.05.04 | 9,830 | 70 | 9,750 | 9,920 | 9,450 | 77,162 |
| 2021.05.03 | 9,760 | 240 | 10,200 | 10,200 | 9,760 | 80,241 |
| 2021.04.30 | 10,000 | 20 | 9,950 | 10,250 | 9,910 | 49,338 |
| 2021.04.29 | 9,980 | 10 | 10,050 | 10,100 | 9,870 | 59,048 |
| 2021.04.28 | 9,970 | 380 | 10,300 | 10,350 | 9,960 | 160,010 |