주가정보

종목 : 플레이위드 거래대금 : Model.stockInfo.Money
기준일 2021.05.12 19:09
주가
9,740
전일대비
10
등락율
-0.1 %
시가
9,740
고가
9,930
저가
9,500
거래량
51,199
최근 주가정보
일자 종가 전일대비 시가 고가 저가 거래량
2021.05.12 9,740 10 9,740 9,930 9,500 51,199
2021.05.11 9,750 150 9,850 9,880 9,690 58,406
2021.05.10 9,900 100 10,100 10,100 9,900 45,793
2021.05.07 10,000 100 10,050 10,100 9,920 56,256
2021.05.06 10,100 270 10,000 10,300 9,900 65,602
2021.05.04 9,830 70 9,750 9,920 9,450 77,162
2021.05.03 9,760 240 10,200 10,200 9,760 80,241
2021.04.30 10,000 20 9,950 10,250 9,910 49,338
2021.04.29 9,980 10 10,050 10,100 9,870 59,048
2021.04.28 9,970 380 10,300 10,350 9,960 160,010