주가정보
기준일 2026.03.10 14:45
- 주가
- 2,695
- 전일대비
- 35
- 등락율
- -1.28 %
- 시가
- 2,725
- 고가
- 2,800
- 저가
- 2,650
- 거래량
- 20,608
| 일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.03.09 | 2,730 | 0 | 2,735 | 2,735 | 2,590 | 9,294 |
| 2026.03.06 | 2,730 | 25 | 2,755 | 2,755 | 2,670 | 14,679 |
| 2026.03.05 | 2,755 | 145 | 2,620 | 2,755 | 2,560 | 42,476 |
| 2026.03.04 | 2,610 | 45 | 2,655 | 2,655 | 2,440 | 85,623 |
| 2026.03.03 | 2,655 | 60 | 2,715 | 2,720 | 2,570 | 51,854 |
| 2026.02.27 | 2,715 | 25 | 2,740 | 2,755 | 2,685 | 15,863 |
| 2026.02.26 | 2,740 | 45 | 2,785 | 2,795 | 2,650 | 41,625 |
| 2026.02.25 | 2,785 | 20 | 2,805 | 2,825 | 2,765 | 34,495 |
| 2026.02.24 | 2,805 | 5 | 2,845 | 2,855 | 2,805 | 26,545 |
| 2026.02.23 | 2,810 | 55 | 2,760 | 2,865 | 2,760 | 27,829 |