주가정보
기준일 2026.06.11 12:09
- 주가
- 2,475
- 전일대비
- 15
- 등락율
- 0.61 %
- 시가
- 2,460
- 고가
- 2,475
- 저가
- 2,425
- 거래량
- 7,180
| 일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.06.10 | 2,460 | 5 | 2,455 | 2,600 | 2,390 | 20,855 |
| 2026.06.09 | 2,455 | 5 | 2,450 | 2,570 | 2,420 | 23,288 |
| 2026.06.08 | 2,450 | 140 | 2,565 | 2,610 | 2,450 | 29,621 |
| 2026.06.05 | 2,590 | 20 | 2,595 | 2,630 | 2,480 | 20,138 |
| 2026.06.04 | 2,610 | 90 | 2,525 | 2,650 | 2,350 | 20,089 |
| 2026.06.02 | 2,520 | 25 | 2,495 | 2,660 | 2,430 | 37,826 |
| 2026.06.01 | 2,495 | 240 | 2,715 | 2,715 | 2,475 | 26,070 |
| 2026.05.29 | 2,735 | 15 | 2,670 | 2,790 | 2,450 | 42,976 |
| 2026.05.28 | 2,720 | 50 | 2,795 | 2,800 | 2,610 | 8,787 |
| 2026.05.27 | 2,770 | 90 | 2,680 | 2,815 | 2,625 | 16,759 |