주가정보

종목 : 플레이위드 거래대금 : Model.stockInfo.Money
기준일 2021.12.01 05:21
주가
15,250
전일대비
3500
등락율
29.79 %
시가
11,750
고가
15,250
저가
11,700
거래량
4,562,476
최근 주가정보
일자 종가 전일대비 시가 고가 저가 거래량
2021.11.30 15,250 3,500 11,750 15,250 11,700 4,562,474
2021.11.29 11,750 1,100 10,050 12,200 10,050 1,010,585
2021.11.26 10,650 350 11,050 11,100 10,550 316,794
2021.11.25 11,000 150 11,150 11,350 10,900 182,954
2021.11.24 11,150 400 10,700 11,250 10,650 236,663
2021.11.23 10,750 850 11,400 11,650 10,700 451,449
2021.11.22 11,600 850 12,250 12,350 11,200 631,715
2021.11.19 12,450 1,100 13,500 13,500 12,200 730,654
2021.11.18 13,550 400 13,600 14,550 12,750 1,798,235
2021.11.17 13,150 1,200 11,800 13,500 11,700 2,140,643