주가정보

종목 : 플레이위드 거래대금 : Model.stockInfo.Money
기준일 2021.10.23 00:01
주가
11,000
전일대비
350
등락율
3.29 %
시가
10,650
고가
11,250
저가
10,450
거래량
237,016
최근 주가정보
일자 종가 전일대비 시가 고가 저가 거래량
2021.10.22 11,000 350 10,650 11,250 10,450 236,889
2021.10.21 10,650 550 10,150 11,000 10,100 271,557
2021.10.20 10,100 190 9,910 10,150 9,860 73,019
2021.10.19 9,910 10 9,900 9,970 9,820 53,259
2021.10.18 9,900 30 9,880 10,050 9,810 48,709
2021.10.15 9,870 120 10,000 10,050 9,830 107,389
2021.10.14 9,990 410 10,350 10,350 9,900 304,576
2021.10.13 10,400 0 10,250 11,400 10,250 277,663
2021.10.12 10,400 250 10,700 10,800 10,150 89,618
2021.10.08 10,650 700 9,950 10,700 9,950 232,820