주가정보
기준일 2026.08.13 02:01
- 주가
- 2,420
- 전일대비
- 0
- 등락율
- 0 %
- 시가
- 0
- 고가
- 0
- 저가
- 0
- 거래량
- 0
| 일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.08.12 | 2,420 | 30 | 2,390 | 2,440 | 2,315 | 6,714 |
| 2026.08.11 | 2,390 | 40 | 2,450 | 2,450 | 2,320 | 10,628 |
| 2026.08.10 | 2,350 | 90 | 2,440 | 2,460 | 2,350 | 10,912 |
| 2026.08.07 | 2,440 | 60 | 2,500 | 2,500 | 2,380 | 5,748 |
| 2026.08.06 | 2,500 | 15 | 2,485 | 2,530 | 2,410 | 3,812 |
| 2026.08.05 | 2,485 | 5 | 2,480 | 2,500 | 2,390 | 21,205 |
| 2026.08.04 | 2,480 | 50 | 2,430 | 2,495 | 2,360 | 8,468 |
| 2026.08.03 | 2,430 | 70 | 2,530 | 2,530 | 2,380 | 15,204 |
| 2026.07.31 | 2,500 | 190 | 2,335 | 2,500 | 2,270 | 22,751 |
| 2026.07.30 | 2,310 | 30 | 2,325 | 2,340 | 2,260 | 9,313 |